拍板:35.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00035000 | 2024-06-07 9:39AM CDT | 2024-06-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 556.25% |
| VIX240618C00035000 | 2024-06-10 12:40PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2,733 | 0 | 287.50% |
| VIXW240626C00035000 | 2024-06-03 9:26AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 0 | 227.34% |
| VIXW240703C00035000 | 2024-06-10 9:44AM CDT | 2024-07-03 | 0.11 | 0.00 | 0.11 | 0.00 | - | 41 | 0 | 187.50% |
| VIX240717C00035000 | 2024-06-10 2:43PM CDT | 2024-07-17 | 0.17 | 0.11 | 0.19 | 0.00 | - | 2,497 | 0 | 173.44% |
| VIX240821C00035000 | 2024-06-10 12:46PM CDT | 2024-08-21 | 0.31 | 0.27 | 0.36 | 0.00 | - | 165 | 0 | 143.75% |
| VIX240918C00035000 | 2024-06-10 11:02AM CDT | 2024-09-18 | 0.41 | 0.36 | 0.47 | 0.00 | - | 21,402 | 0 | 129.79% |
| VIX241016C00035000 | 2024-06-10 11:16AM CDT | 2024-10-16 | 0.55 | 0.47 | 0.69 | 0.00 | - | 50 | 0 | 124.51% |
| VIX241120C00035000 | 2024-06-07 10:05AM CDT | 2024-11-20 | 0.66 | 0.53 | 0.80 | 0.00 | - | 200 | 0 | 114.36% |
| VIX241218C00035000 | 2024-06-07 12:46PM CDT | 2024-12-18 | 0.80 | 0.61 | 0.89 | 0.00 | - | 4 | 0 | 109.08% |
| VIX250122C00035000 | 2024-05-31 10:56AM CDT | 2025-01-22 | 1.06 | 0.77 | 1.14 | 0.00 | - | 15 | 0 | 107.52% |
| VIX250219C00035000 | 2024-06-07 12:19PM CDT | 2025-02-19 | 1.13 | 0.90 | 1.36 | 0.00 | - | 2 | 0 | 106.84% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00035000 | 2024-06-10 2:17PM CDT | 2024-06-18 | 22.00 | 21.90 | 22.05 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240717P00035000 | 2024-06-04 9:52AM CDT | 2024-07-17 | 20.40 | 20.75 | 20.90 | 0.00 | - | 14 | 0 | 0.00% |
| VIX240821P00035000 | 2024-06-06 2:00PM CDT | 2024-08-21 | 20.00 | 20.10 | 20.25 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 17.95 | 18.45 | 0.00 | - | - | 0 | 0.00% |
